INVESTORS

Uninterrupted dividends since 1969.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/6/2020 9.72 9.88 9.59 141,164
8/5/2020 9.62 9.97 9.51 119,757
8/4/2020 9.79 9.90 9.45 150,098
8/3/2020 9.50 9.75 9.35 222,809
7/31/2020 9.81 9.95 9.47 240,795
7/30/2020 9.99 10.07 9.78 154,073
7/29/2020 10.18 10.28 9.98 181,940
7/28/2020 10.09 10.14 9.67 176,642
7/27/2020 9.82 9.83 9.41 230,517
7/24/2020 9.76 10.10 9.76 184,932
7/23/2020 10.00 10.17 9.75 194,840
7/22/2020 10.18 10.31 9.95 146,392
7/21/2020 10.08 10.42 9.89 199,218
7/20/2020 9.89 10.30 9.84 305,083
7/17/2020 10.32 10.52 10.12 275,074
7/16/2020 10.27 10.42 10.23 223,641
7/15/2020 10.69 10.97 10.51 268,614
7/14/2020 10.23 10.71 10.01 407,182
7/13/2020 10.69 10.91 10.36 330,679
7/10/2020 10.29 10.84 10.26 980,463