INVESTORS

Uninterrupted dividends since 1969.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 12.64 12.74 12.35 200,386
5/21/2020 12.64 12.98 12.49 139,564
5/20/2020 12.52 12.89 12.38 213,844
5/19/2020 12.58 12.78 12.34 203,993
5/18/2020 12.94 13.05 12.10 336,546
5/15/2020 11.54 11.66 10.97 1,255,353
5/14/2020 11.55 11.78 10.26 305,944
5/13/2020 10.98 12.00 10.80 267,465
5/12/2020 12.09 13.32 12.07 261,092
5/11/2020 13.03 13.46 12.59 247,983
5/8/2020 13.75 13.76 12.93 175,383
5/7/2020 12.88 13.11 12.62 155,500
5/6/2020 12.54 13.37 12.49 140,392
5/5/2020 13.26 14.15 13.20 180,220
5/4/2020 13.49 13.55 13.00 144,164
5/1/2020 13.74 14.12 13.30 147,492
4/30/2020 14.61 14.99 14.15 173,701
4/29/2020 15.02 15.14 13.93 188,728
4/28/2020 13.47 13.58 12.79 182,685
4/27/2020 12.27 12.38 11.37 187,658