Back to the Corporate Site
Corporate Logo

Historic Prices

Mobile Investor Home Excel download Email page
PDF view Print view Email Alert Social media sharing
  • ABOUT US
    • Company Overview
    • Senior Management
    • Board of Directors
  • PORTFOLIO
  • ACQUISITIONS
    • Criteria
    • Tax Advantages
  • NEWS
  • CONTACT
INVESTOR RELATIONS

Investor

NYSE: UBA

  • Corporate Profile
    • Corporate Overview
    • Officers & Directors
    • Governance Documents
  • Stock Information
    • Stock Quote
    • Historic Prices
    • Dividends
    • Peer Analysis
    • Market Specialist
    • Covering Analysts
    • Dividend Reinvestment Plan
  • Financial Reporting
    • Annual Reports
    • SEC Filings
    • IRC Sec. 6045B Reporting
  • Financial Highlights
    • As Reported Financial Statements
  • News & Events
    • Press Releases
    • Event Calendar
    • Presentations
  • Shareholder Meeting Documents
  • Portfolio
    • Properties
    • Top Tenants
  • Additional Information
    • Email Notification
    • Information Request
    • FAQs

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 24.50 24.71 24.44 118,407
12/5/2019 24.38 24.71 24.20 83,191
12/4/2019 24.46 24.59 24.08 83,513
12/3/2019 24.23 24.31 24.14 83,507
12/2/2019 24.13 24.40 24.06 73,511
11/29/2019 24.37 24.54 24.33 34,617
11/27/2019 24.58 24.63 24.14 64,601
11/26/2019 24.19 24.46 24.10 82,541
11/25/2019 24.16 24.30 23.72 86,573
11/22/2019 23.68 23.86 23.46 56,754
11/21/2019 23.75 24.34 23.67 85,580
11/20/2019 24.27 24.49 24.22 109,086
11/19/2019 24.36 24.38 24.11 75,334
11/18/2019 24.22 24.38 24.15 72,562
11/15/2019 24.28 24.42 24.09 207,760
11/14/2019 24.14 24.24 23.84 83,265
11/13/2019 23.92 24.11 23.78 101,364
11/12/2019 23.94 24.11 23.81 88,625
11/11/2019 23.97 24.02 23.68 71,228
Copyright 2019, © S&P Global Market Intelligence  Terms of Use

TERMS AND CONDITIONS OF USE

PDF View Print View

The investor relations site ("Site") with which this document is associated is maintained by S&P Global Market Intelligence ("S&P") on behalf of the organization featured on the Site (S&P's "Client"). These Terms and Conditions of Use ("Terms of Use") set forth the terms on which you may use the Site, and the information and materials contained therein (the "Contents"). By using the Site, you agree to these Terms of Use. If you do not agree to these Terms of Use, you are not authorized to use the Site or Contents in any manner, and you should immediately discontinue any use of the Site or the Contents.

S&P and/or its Client shall have the right at any time to modify or discontinue any aspect of the Site or any part of the Contents. S&P may also modify these Terms of Use without notice. You agree to monitor these Terms of Use, and to cease all access or use of the Site if you no longer agree to abide by the Terms of Use. Your continued use of the Site shall constitute acceptance of such modification.

S&P and the Client grant to you a limited, personal license to access the Site and to access and download the Contents, but only for your own personal, family and household use. You may not use, reproduce, distribute or display any portion of the Site for any other purpose, including without limit any commercial purpose. You may use the Site and the Contents for lawful purposes only. S&P and Client reserve all rights not expressly granted, including the right to terminate your use of the Site without notice.

The Site contains copyrighted material, trademarks and service marks, and other proprietary information, including but not limited to text, software, and graphics, which materials are owned by S&P and/or its Client. S&P and Client reserve all rights in the Contents. You agree not to reproduce, distribute, sell, broadcast, publish, retransmit, disseminate, circulate or commercially exploit the Site or the Contents without the express written consent of S&P and the Client.

You agree to access the Contents and the Site manually, by request, and not automatically, through the use of a program, or other means. You agree not to take any action, alone or with others, that would interfere with the operation of the Site, to alter the Site in any way, or to impede others' access to and freedom to enjoy and use the Site as made available by S&P and S&P’s Client.

THE SITE AND THE CONTENTS ARE PROVIDED ON AN "AS IS" BASIS. S&P, ITS CLIENT, AND ANY OTHER PROVIDERS OF THE INFORMATION EXPRESSLY DISCLAIM ALL WARRANTIES OF ANY KIND, EXPRESS OR IMPLIED, INCLUDING WITHOUT LIMITATION ANY WARRANTY OF ACCURACY, MERCHANTABILITY, FITNESS FOR A PARTICULAR PURPOSE, OR NON-INFRINGEMENT.

NEITHER, S&P, THE CLIENT NOR EITHER OF THEIR AFFILIATES, SHAREHOLDERS, OFFICERS, EMPLOYEES, AGENTS OR REPRESENTATIVES SHALL BE LIABLE FOR ANY INDIRECT, INCIDENTAL, EXEMPLARY , PUNITIVE SPECIAL OR CONSEQUENTIAL DAMAGES ARISING OUT OF OR RELATING TO THE SITE, THE USE OF OR INABILITY TO USE THE SITE, OR THE CONTENTS, EVEN IF SUCH PARTY HAS BEEN ADVISED OF THE POSSIBILITY OF SUCH DAMAGES. IN PARTICULAR, S&P WILL NOT BE LIABLE FOR ANY LOSS OR DAMAGE CAUSED BY YOUR RELIANCE ON INFORMATION OBTAINED THROUGH THE SITE.

It is your responsibility to evaluate the accuracy, completeness or usefulness of any of the Contents available on the Site. Please seek the advice of professionals regarding the evaluation of any of the information on the Site.

The Site does not represent an offer or solicitation with respect to the purchase or sale of any security.

These Terms of Use are the entire agreement between the parties with respect to its subject matter, and it can be amended only via written agreement by S&P. These terms and conditions shall be governed by the law of New York, without regard to principals of conflicts or choice of laws.

Click Here to View Our Annual Report

321 Railroad Ave, Greenwich,
Connecticut 06830
p: 203. 863. 8200

  • ABOUT US
  • PORTFOLIO
  • ACQUISITIONS
  • NEWS
  • CONTACT
INVESTOR RELATIONS © 2019 Urstadt Biddle Properties Inc